Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
195,839 |
52.44 |
0.45
|
| Bank of Hawaii |
259,400 |
52.58 |
0.14
|
| Barnwell Industries |
14,500 |
18.30 |
-0.68
|
| Boyd Gaming |
576,800 |
49.80 |
0.01
|
| Central Pacific Financial |
99,500 |
33.66 |
0.12
|
| Cyanotech |
6,834 |
1.650 |
0.130
|
| Hawaiian Electric Industries |
458,400 |
23.32 |
0.03
|
| Hawaiian Holdings |
91,500 |
3.65 |
-0.01
|
| Hoku Scientific |
15,077,354 |
6.75 |
2.15
|
| Maui Land & Pineapple |
11,400 |
35.09 |
0.96
|
| Mera Pharmaceuticals |
131,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
3,200 |
5.05 |
0.00
|
| Tesoro Petroleum |
3,329,717 |
61.40 |
1.67 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.47 |
10.47 |
0.00
|
| Bishop St. High Grade Income |
9.71 |
9.71 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.61 |
11.61 |
0.06
|
| Bishop St. Strategic Growth Fund |
16.23 |
16.23 |
0.07
|
| Hawaii Intermediate Fund |
5.08 |
5.08 |
0.00
|
| Hawaii Municipal Fund |
10.82 |
10.82 |
0.00
|
| Hawaiian Tax-Free Trust |
11.11 |
11.57 |
0.00
|
| Japan Smaller Companies Fund |
13.19 |
13.19 |
-0.12
|
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.48 |
9.70 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.49 |
10.93 |
0.00
|
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
9.99 |
10.22 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.05 |
10.61 |
0.07
|
| Pacific Cap. Growth & Income |
15.58 |
16.44 |
0.09
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.07 |
22.24 |
0.08
|
| Pacific Cap. International Stock |
13.58 |
14.33 |
0.11
|
| Pacific Cap. Value Fund |
11.33 |
11.96 |
0.06
|
| Pacific Cap. Small Cap Fund |
19.95 |
21.06 |
0.15 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
